Hi price, The Prague Stock Exchange dne 13.5.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 502.00 | -0.68% | 33 491 233 | 3 958 | 8 550.00 | -0.81% | 1 121 019 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 012.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 634.00 | -1.25% | 173 891 662 | 47 354 | 3 650.00 | -1.40% | 3 570 493 | 970 | ||||||
| GOLD | 2 502.00 | +0.93% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 120.00 | +0.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 034.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 615.00 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 584.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | +0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 218.00 | +0.25% | 1 227 000 | 10 | ||||||||||
| PX FUT JUN10 | 1 206.00 | -0.90% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
