Hi price, The Prague Stock Exchange dne 13.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 140.00 | -0.53% | 802 148 | 72 | 11 100.00 | -1.49% | 244 136 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 625.00 | +1.48% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 555.00 | +0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 390.00 | +2.88% | 140 804 340 | 41 988 | 3 362.00 | +1.57% | 2 064 363 | 614 | ||||||
| GOLD | 3 298.00 | -0.72% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 039.00 | -0.29% | 204 500 | 100 | ||||||||||
| CHINA BONUS III | 1 865.00 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 574.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 334.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 269.00 | -1.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 878.10 | -1.18% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 875.10 | -1.71% | 443 150 | 5 | ||||||||||
| CSS INDEX CERT | 812.50 | -0.85% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
