Hi price, The Prague Stock Exchange dne 13.7.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.7.2012 18.7.2012 17.7.2012 16.7.2012 13.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.69% | 12 550 790 | 1 076 | 11 649.00 | +0.43% | 127 749 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 701.00 | +0.98% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 579.00 | +0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 438.00 | +2.57% | 214 498 776 | 62 865 | 3 456.00 | +2.55% | 2 310 571 | 676 | ||||||
| GOLD | 3 302.00 | +1.57% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 018.00 | +3.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 777.00 | +0.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 656.00 | +2.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 359.00 | -0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 219.00 | -3.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 894.30 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 819.50 | -0.97% | 0 | 0 | ||||||||||
| VIG | 785.20 | +0.41% | 193 010 | 246 | 792.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 733.40 | +1.51% | 505 026 275 | 693 627 | 732.40 | +2.01% | 14 110 120 | 19 382 | ||||||
| ||||||||||||||
