Hi price, The Prague Stock Exchange dne 13.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2012 18.7.2012 17.7.2012 16.7.2012 13.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 730.10 | +1.39% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 628.70 | -3.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | +4.34% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 571.30 | +1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 489.40 | +0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | +0.05% | 13 059 889 | 30 371 | 434.00 | +0.23% | 165 235 | 380 | ||||||
| ERSTE BON 425 CAP | 416.40 | +0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 402.00 | +1.49% | 0 | 0 | ||||||||||
| O2 C.R. | 390.20 | -0.96% | 85 465 219 | 217 620 | 393.00 | +0.61% | 381 306 | 971 | ||||||
| ERSTE GROUP BANK A | 377.40 | +1.04% | 52 913 005 | 140 464 | 376.60 | +0.45% | 645 840 | 1 718 | ||||||
| ERBA FUT SEP12 | 376.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 355.80 | +1.19% | 0 | 0 | ||||||||||
| CTX | 352.10 | +0.98% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 336.50 | +1.82% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.60 | +1.37% | 0 | 0 | ||||||||||
| CEZ TL 450 | 315.10 | +4.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.50 | +0.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.80 | -5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
