Hi price, The Prague Stock Exchange dne 13.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.8.2007 16.8.2007 15.8.2007 14.8.2007 13.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 280.00 | +0.05% | 61 445 068 | 6 653 | 9 357.50 | -0.29% | 417 650 | 45 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 010.00 | -0.25% | 377 031 643 | 93 781 | 4 050.00 | +1.16% | 1 975 490 | 487 | ||||||
| CPI FIM | 2 977.00 | -0.96% | 150 691 947 | 50 456 | ||||||||||
| S-BOX DIMAX | 2 629.00 | +0.31% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 837.00 | +1.66% | 4 198 300 | 23 | ||||||||||
| CETV | 1 827.00 | -0.92% | 98 747 985 | 53 448 | ||||||||||
| PX FUT SEP07 | 1 781.00 | +1.95% | 3 020 200 | 17 | ||||||||||
| ECM | 1 693.00 | +2.30% | 64 553 215 | 38 307 | ||||||||||
| ERBA FUT SEP07 | 1 541.00 | +3.56% | 153 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 528.00 | +2.14% | 152 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 525.00 | +2.07% | 286 410 727 | 189 128 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
| GOLD | 1 376.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
