Hi price, The Prague Stock Exchange dne 13.9.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 550.00 | -0.94% | 8 932 995 | 845 | 10 550.00 | +0.44% | 105 500 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
| GOLD | 3 249.00 | -1.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 215.00 | +0.47% | 250 651 068 | 79 292 | 3 200.00 | -0.62% | 3 013 677 | 950 | ||||||
| GOLD TURBO LONG | 2 155.00 | -1.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 820.00 | +0.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 798.00 | -1.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 581.00 | +1.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 960 | 12 | ||||||
| ROTX INDEX LONG | 1 402.00 | -0.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 386.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 274.00 | +2.41% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 152.00 | -1.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 101.00 | +0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 011.00 | -0.98% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 962.60 | -1.18% | 482 500 | 5 | ||||||||||
| ||||||||||||||
