Hi price, The Prague Stock Exchange dne 14.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 459.00 | +3.26% | 33 283 666 | 3 552 | 9 299.30 | +3.21% | 666 462 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 419.00 | +0.08% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.88% | 561 953 881 | 142 348 | 3 939.70 | -0.89% | 2 436 236 | 613 | ||||||
| CHINA BONUS III | 2 225.00 | -1.51% | 0 | 0 | ||||||||||
| GOLD | 2 050.00 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 920.00 | -1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 851.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 750.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 747.00 | -1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | -0.26% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 456.00 | +2.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 178.00 | -1.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 177.00 | +1.64% | 589 000 | 5 | ||||||||||
| PX FUT JUN10 | 1 175.00 | +1.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 856.70 | +5.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
