Hi price, The Prague Stock Exchange dne 14.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 761.00 | +14.19% | 68 651 633 | 12 401 | 5 808.40 | +13.45% | 1 006 874 | 181 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
| EUROPA BONUS CZK | 5 630.00 | +7.67% | 0 | 0 | 5 520.20 | -5.06% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 483.00 | +7.73% | 672 742 489 | 196 385 | 3 459.80 | +4.84% | 3 096 288 | 890 | ||||||
| DAX REV BONUS II | 3 077.00 | -2.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 506.00 | +0.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 026.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.60 | -1.67% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 323.00 | +10.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 238.00 | +4.38% | 0 | 0 | ||||||||||
| PARAMO | 1 198.00 | 0.00% | 11 980 | 10 | 1 154.00 | +12.91% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| ZENTIVA | 1 111.00 | +6.01% | 320 446 830 | 294 172 | 1 097.50 | +5.90% | 1 506 496 | 1 398 | ||||||
| PX FUT DEC08 | 1 091.00 | +3.22% | 1 957 700 | 18 | ||||||||||
| PX FUT MAR09 | 1 090.00 | +2.35% | 1 198 600 | 11 | ||||||||||
| KOMODITY PLUS | 944.60 | +1.48% | 114 840 | 120 | ||||||||||
| ČEZ | 930.50 | +7.70% | 2 211 688 452 | 2 415 481 | 916.10 | +2.99% | 38 960 284 | 42 089 | ||||||
| ||||||||||||||
