Hi price, The Prague Stock Exchange dne 14.12.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 090.00 | +0.33% | 54 852 228 | 4 527 | 12 050.00 | -1.00% | 205 750 | 17 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 167.00 | -2.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 135.00 | -0.63% | 224 879 694 | 71 772 | 3 155.00 | -1.04% | 1 790 711 | 569 | ||||||
KOMB BON 3600CAP | 3 068.00 | -1.19% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 2 992.00 | -1.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 953.00 | -5.01% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 892.00 | -0.53% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 653.00 | +2.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 531.00 | -1.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 467.00 | -2.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 277.00 | -0.78% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 191.00 | +4.75% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC11 | 859.10 | -1.31% | 0 | 0 | ||||||||||
PX FUT MAR12 | 859.10 | -0.85% | 170 600 | 2 | ||||||||||
CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
|