Hi price, The Prague Stock Exchange dne 14.2.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 144.00 | -0.01% | 5 966 024 | 733 | 8 148.00 | +0.03% | 16 296 | 2 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 801.00 | +0.17% | 375 223 | 134 | ||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 055.30 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 175.30 | +3.58% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 961.50 | -3.89% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | -0.02% | 3 645 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 870.10 | +1.19% | 18 681 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 782.30 | +5.14% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 241.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 992.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 639.00 | +5.00% | 0 | 0 | 1 592.40 | -1.41% | 15 933 | 10 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | -1.25% | 2 090 | 1 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.60% | 0 | 0 | ||||||
|