Hi price, The Prague Stock Exchange dne 14.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 060.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 355.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 66 153.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | +0.39% | 19 395 048 | 3 053 | 6 380.00 | +2.08% | 736 098 | 115 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 6 010 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 516.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 541.00 | -2.26% | 25 410 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 7 875 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -1.81% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 556.10 | +5.41% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 985.00 | +7.18% | 36 128 | 19 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 15 240 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 912.00 | +4.99% | 0 | 0 | 2 051.00 | +6.06% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 891.00 | +4.99% | 0 | 0 | 2 294.50 | -2.98% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 550.00 | -4.90% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | +2.47% | 18 610 | 10 | 1 850.00 | 0.00% | 25 841 | 14 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 36 200 | 20 | 1 855.00 | +2.48% | 0 | 0 | ||||||
| ||||||||||||||
