Hi price, The Prague Stock Exchange dne 14.9.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2022  19.9.2022  16.9.2022  15.9.2022 14.9.2022

The Prague Sotck Exchange and RM-System - daily results - 14.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 380.00	0.00%	4 511 340	276	16 300.00	-0.24%	965 940	59
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 187.54	+0.28%	0	0
VOLKSWAGEN	3 637.50	0.00%	0	0
EB DAX PC01	3 197.20	-2.11%	0	0
VERBUND	2 633.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI PC04	2 485.10	+1.89%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI TL19	2 137.33	+1.92%	0	0
‹‹ First 60     Next 20 ›