Hi price, The Prague Stock Exchange dne 15.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 540.00 | -0.57% | 5 529 158 | 523 | 10 600.00 | 413 473 | 39 | |||||||
| KOMERČNÍ BANKA | 4 510.00 | -0.22% | 118 176 972 | 26 182 | 4 510.00 | 2 350 943 | 520 | |||||||
| DAX INDEX LONG | 2 667.00 | +2.73% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 498.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 298.00 | +0.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0 | 0 | |||||||
| EB DAX IC1 | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 215.00 | -1.38% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 051.00 | +2.64% | 9 365 997 | 8 941 | 1 045.00 | 396 909 | 383 | |||||||
| BRENT INDEX SHORT | 933.80 | +0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.60 | +2.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 806.00 | 0 | 0 | |||||||
| ERSTE GROUP BANK A | 801.80 | +2.77% | 192 119 874 | 240 579 | 800.00 | 5 911 715 | 7 412 | |||||||
| PRAZSKE SLUZBY | 800.00 | +12.34% | 14 147 | 19 | 800.00 | 0 | 0 | |||||||
| S-BOX DIMAX | 744.30 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 725.20 | +1.74% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 719.00 | 19 413 | 27 | |||||||
| ||||||||||||||
