Hi price, The Prague Stock Exchange dne 15.11.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.11.2012 20.11.2012 19.11.2012 16.11.2012 15.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 700.00 | +0.65% | 86 764 924 | 8 186 | 10 708.00 | +0.09% | 287 562 | 27 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 820.00 | +0.92% | 162 468 684 | 42 897 | 3 838.00 | +0.87% | 828 139 | 218 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 417.00 | -1.13% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 174.00 | -1.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 802.00 | -0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 700.00 | +1.37% | 83 300 | 49 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 484.00 | -0.40% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.30 | +0.02% | 0 | 0 | ||||||
TMR | 1 090.00 | 0.00% | 438 000 | 400 | ||||||||||
BRENT INDEX SHORT | 1 033.00 | -0.67% | 0 | 0 | ||||||||||
VIG | 858.10 | -1.08% | 2 372 470 | 2 767 | 854.70 | -0.61% | 128 235 | 150 | ||||||
ČEZ | 692.20 | -1.11% | 270 144 881 | 389 373 | 696.00 | -0.71% | 8 616 092 | 12 388 | ||||||
TOMA | 680.00 | 0.00% | 25 840 | 38 | 680.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 632.70 | -0.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 616.40 | -0.13% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 557.10 | +0.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | +19.99% | 6 361 | 10 | ||||||
ERSTE GROUP BANK A | 518.50 | -0.10% | 86 301 297 | 167 186 | 516.10 | +0.37% | 2 309 970 | 4 480 | ||||||
PFNONWOVENS | 464.00 | +1.18% | 14 514 314 | 31 518 | 466.00 | +2.01% | 554 241 | 1 200 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 375.50 | +0.72% | 0 | 0 | ||||||||||
CTX | 372.10 | -0.53% | 0 | 0 | ||||||||||
O2 C.R. | 355.00 | -1.36% | 233 188 321 | 661 338 | 359.00 | -3.75% | 5 581 539 | 15 668 | ||||||
KOMB DISC 3500CAP | 350.00 | +0.03% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 345.90 | +0.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.50 | -0.46% | 0 | 0 | ||||||||||
ERSTE TL 220 | 292.80 | +0.34% | 57 760 | 200 | ||||||||||
CEZ TS 1050 | 290.50 | +1.54% | 0 | 0 | ||||||||||
CECEXT | 272.20 | +0.37% | 0 | 0 | ||||||||||
CEZ TL 450 | 269.10 | -1.64% | 0 | 0 | ||||||||||
CEZ TS 980 | 222.40 | +2.02% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.20 | -0.83% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 196.70 | -2.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 189.10 | +2.49% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | +1.20% | 5 729 373 | 34 200 | 166.50 | +0.18% | 96 430 | 580 | ||||||
BRENT TL | 162.29 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 158.05 | +2.98% | 0 | 0 | ||||||||||
O2 TL 230 | 151.30 | -3.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.81 | -0.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 148.51 | +0.68% | 0 | 0 | ||||||||||
BRENT TL+ | 145.95 | +0.32% | 0 | 0 | ||||||||||
O2 TS 540 | 134.20 | +3.76% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.97 | -1.59% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.20 | +0.15% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|