Hi price, The Prague Stock Exchange dne 15.12.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 330.00 | +0.04% | 9 243 180 | 1 114 | 8 219.80 | -0.67% | 82 334 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | -0.03% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | +1.33% | 258 816 486 | 68 340 | 3 790.00 | +1.61% | 1 543 543 | 407 | ||||||
| CHINA BONUS III | 2 329.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 2 027.00 | +2.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | +2.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 829.00 | +2.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 738.00 | +1.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 683.00 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 101.00 | -0.90% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
