Hi price, The Prague Stock Exchange dne 15.3.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.3.2007 20.3.2007 19.3.2007 16.3.2007 15.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 513.00 | +0.63% | 37 949 054 | 3 605 | 10 619.90 | -0.28% | 827 292 | 78 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 553.00 | +0.34% | 289 451 039 | 81 398 | 3 514.50 | +0.41% | 523 930 | 148 | ||||||
| CPI FIM | 3 292.00 | +1.32% | 143 119 966 | 43 331 | ||||||||||
| ECM | 1 790.00 | +1.94% | 57 473 734 | 32 005 | ||||||||||
| CETV | 1 714.00 | -0.41% | 139 374 964 | 80 932 | ||||||||||
| PX FUT MAR07 | 1 644.00 | +0.43% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 644.00 | +0.37% | 6 585 900 | 40 | ||||||||||
| ERBA FUT MAR07 | 1 596.00 | -0.68% | 323 200 | 2 | ||||||||||
| ERBA FUT JUN07 | 1 596.00 | -0.75% | 2 082 200 | 13 | ||||||||||
| ERSTE GROUP BANK A | 1 596.00 | -0.68% | 659 018 741 | 411 270 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 372.00 | +0.15% | 0 | 0 | ||||||||||
| ZENTIVA | 1 330.00 | +1.92% | 503 108 058 | 380 955 | ||||||||||
| ||||||||||||||
