Hi price, The Prague Stock Exchange dne 15.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 122 587.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 073.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 62 036.00 | +2.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -0.67% | 421 800 | 57 | 7 403.20 | +1.93% | 14 806 | 2 | ||||||
| RMS MEZZANINE | 3 820.00 | -2.55% | 156 620 | 41 | 3 850.00 | 0.00% | 100 025 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 530.00 | -0.70% | 124 150 | 35 | ||||||
| STOCK PLZEŇ | 2 983.00 | +4.99% | 0 | 0 | 3 250.00 | +6.55% | 96 622 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | -5.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -3.95% | 2 160 | 1 | ||||||
| VČ ENERGETIKA | 2 300.00 | -2.12% | 209 300 | 91 | 2 300.10 | +0.43% | 605 932 | 256 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 6 879 | 3 | 2 296.00 | +0.19% | 836 932 | 364 | ||||||
| ZČ ENERGETIKA | 2 204.00 | -5.00% | 0 | 0 | 2 200.00 | +1.88% | 48 786 | 22 | ||||||
| STRATEGIC HOT.CAP. | 2 200.00 | +3.48% | 13 200 | 6 | 2 203.30 | +0.09% | 81 502 | 37 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 14 716 | 7 | ||||||
| VERTEX | 2 152.00 | -4.98% | 0 | 0 | 2 060.00 | 0.00% | 6 180 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 073.00 | +3.65% | 18 657 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 3 870 | 2 | 1 870.10 | -3.18% | 215 610 | 108 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 898.00 | -4.95% | 0 | 0 | 2 200.00 | +7.05% | 41 075 | 19 | ||||||
| ||||||||||||||
