Hi price, The Prague Stock Exchange dne 15.4.2024
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 368.68 | +0.72% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 201.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 541.95 | +1.32% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 335.78 | -3.90% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 979.92 | +1.69% | 0 | 0 | ||||||||||
VERBUND | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 506.88 | +2.22% | 0 | 0 | ||||||||||
ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 268.86 | -6.01% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 236.35 | +18.62% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 146.86 | -0.38% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||||
KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
WIENERBERGER | 848.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS19 | 824.44 | +0.47% | 0 | 0 | ||||||||||
RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
EB WTI TS21 | 741.62 | +11.57% | 0 | 0 | ||||||||||
VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 690.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 670.33 | -4.48% | 0 | 0 | ||||||||||
EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
DEUTSCHE TELEKOM | 540.60 | 0.00% | 0 | 0 | 550.80 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 510.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 477.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 476.33 | -4.88% | 0 | 0 | ||||||||||
|