Hi price, The Prague Stock Exchange dne 15.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 506.88 | +2.22% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 268.86 | -6.01% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 236.35 | +18.62% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 146.86 | -0.38% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
| ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||||
| ||||||||||||||
