Hi price, The Prague Stock Exchange dne 15.5.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 015.00 | +1.95% | 26 880 638 | 4 470 | 6 000.00 | +2.15% | 807 352 | 135 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 898.00 | +1.79% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 658.00 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 630.00 | +2.94% | 206 377 164 | 78 307 | 2 676.00 | +3.87% | 9 539 116 | 3 606 | ||||||
| GOLD | 1 845.00 | +0.60% | 186 100 | 100 | ||||||||||
| CHINA BONUS III | 1 674.00 | +2.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
| CECE BONUS III | 1 118.00 | +2.57% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 083.00 | +2.95% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | -4.86% | 3 286 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 897.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 889.50 | +0.84% | 265 620 | 3 | ||||||||||
| PX FUT JUN09 | 880.00 | -0.23% | 89 000 | 1 | ||||||||||
| CEZ FUT JUN09 | 860.10 | +1.41% | 0 | 0 | ||||||||||
| ČEZ | 859.10 | +1.07% | 448 145 136 | 523 432 | 860.00 | +1.76% | 8 649 058 | 10 110 | ||||||
| CEZ FUT SEP09 | 858.10 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
