Hi price, The Prague Stock Exchange dne 15.7.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.7.2005 20.7.2005 19.7.2005 18.7.2005 15.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 20 675.00 | -1.08% | 206 750 | 10 | 20 533.00 | +0.03% | 10 230 086 | 485 | ||||||
PHILIP MORRIS ČR A | 19 290.00 | +0.70% | 79 551 526 | 4 142 | 19 180.30 | +3.67% | 861 530 | 45 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 442.10 | +0.32% | 57 894 | 9 | ||||||
STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.10 | -2.83% | 73 401 | 15 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 444 900 | 98 | ||||||
EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 3 847.30 | +4.94% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | -0.78% | 120 640 | 32 | ||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 660.10 | -2.39% | 0 | 0 | ||||||
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | +4.98% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 133.00 | -0.95% | 534 250 883 | 169 219 | 3 120.50 | +0.36% | 115 458 | 37 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 389.20 | -6.71% | 16 946 | 5 | ||||||
VČ ENERGETIKA | 2 751.00 | 0.00% | 0 | 0 | 3 020.10 | +0.65% | 6 040 | 2 | ||||||
SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 0 | 0 | 2 700.00 | +0.03% | 210 600 | 78 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
|