Hi price, The Prague Stock Exchange dne 15.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2011 18.8.2011 17.8.2011 16.8.2011 15.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | 0.00% | 2 016 272 | 196 | 10 133.20 | -0.65% | 623 386 | 61 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 661.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 170.00 | +5.70% | 307 213 721 | 99 060 | 3 188.90 | +3.84% | 7 164 778 | 2 283 | ||||||
| GOLD | 2 931.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 904.00 | -0.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 874.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 541.00 | -1.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 475.00 | +2.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | -0.90% | 18 700 | 17 | ||||||
| CSS INDEX CERT | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 058.00 | -1.86% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 014.00 | 0.00% | 102 000 | 1 | ||||||||||
| ||||||||||||||
