Hi price, The Prague Stock Exchange dne 16.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 000.00 | +0.62% | 1 492 282 | 125 | 11 925.00 | -0.90% | 23 925 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 324.00 | +0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 295.00 | +2.17% | 221 938 998 | 67 648 | 3 299.00 | +2.49% | 2 428 269 | 742 | ||||||
| KOMB BON 3600CAP | 3 243.00 | +2.05% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 204.00 | +2.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 080.00 | +0.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 012.00 | -1.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 592.00 | +2.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 574.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 514.00 | -2.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 152.00 | -1.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 924.50 | +0.11% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 899.10 | -0.83% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 893.60 | -0.56% | 0 | 0 | ||||||||||
| VIG | 799.00 | -0.50% | 1 406 703 | 1 771 | 795.00 | -1.47% | 318 630 | 405 | ||||||
| ||||||||||||||
