Hi price, The Prague Stock Exchange dne 16.10.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 400.00 | +0.01% | 377 600 | 59 | 6 300.00 | +8.10% | 12 600 | 2 | ||||||
PEKÁRNY CUKRÁRNY | 5 398.00 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 4 500.00 | +4.16% | 486 000 | 108 | 4 412.00 | -0.56% | 150 767 | 34 | ||||||
ELEKTRÁRNY OPATOV. | 4 301.00 | -3.34% | 352 682 | 82 | 4 440.00 | +2.47% | 311 695 | 70 | ||||||
RMS MEZZANINE | 4 273.00 | -4.98% | 12 819 | 3 | +2.50% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | +2.98% | 16 792 | 4 | ||||||
BVV BRNO | 3 906.00 | +0.67% | 54 684 | 14 | 3 837.00 | -2.30% | 26 857 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 3 894.00 | -0.10% | 62 304 | 16 | 3 780.10 | -1.14% | 32 847 | 9 | ||||||
BOHEMIA SEKT | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
FAB | 3 400.00 | 0.00% | 40 800 | 12 | +1.39% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 3 372.00 | +0.14% | 4 019 424 | 1 192 | 3 322.10 | +0.35% | 30 060 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 49 500 | 15 | 3 370.00 | -0.44% | 6 740 | 2 | ||||||
VERTEX | 3 295.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|