Hi price, The Prague Stock Exchange dne 16.2.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 4 460 780 | 291 | 15 400.00 | +0.39% | 184 800 | 12 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 500.00 | -0.94% | 1 122 600 | 106 | ||||||||||
S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 854.60 | +0.12% | 77 299 | 20 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
|