Hi price, The Prague Stock Exchange dne 16.3.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 531.00 | +0.17% | 36 601 344 | 3 479 | 10 620.00 | 0.00% | 476 450 | 45 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 7 300 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 572.00 | +0.53% | 430 451 062 | 121 174 | 3 560.40 | +1.30% | 628 268 | 177 | ||||||
| CPI FIM | 3 275.00 | -0.52% | 111 524 304 | 33 910 | ||||||||||
| ECM | 1 787.00 | -0.17% | 34 819 042 | 19 468 | ||||||||||
| CETV | 1 720.00 | +0.35% | 73 932 906 | 43 154 | ||||||||||
| PX FUT JUN07 | 1 652.00 | +0.49% | 4 462 900 | 27 | ||||||||||
| PX FUT MAR07 | 1 641.00 | -0.18% | 23 465 800 | 143 | ||||||||||
| ERBA FUT JUN07 | 1 586.00 | -0.63% | 636 300 | 4 | ||||||||||
| ERBA FUT MAR07 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 581.00 | -0.94% | 604 816 392 | 382 657 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | +0.03% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 376.00 | +3.46% | 1 081 912 342 | 797 582 | ||||||||||
| GOLD | 1 368.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
