Hi price, The Prague Stock Exchange dne 16.7.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | +0.04% | 9 635 529 | 1 049 | 9 178.00 | +1.64% | 475 660 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 290.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 555.00 | -2.34% | 79 812 375 | 22 104 | 3 565.00 | -1.43% | 755 840 | 209 | ||||||
| GOLD | 2 336.00 | -2.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 056.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 986.00 | +1.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 815.00 | -1.73% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 745.00 | -2.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 689.00 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 657.00 | +2.35% | 167 500 | 100 | ||||||||||
| DAX INDEX LONG | 1 541.00 | -2.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 163.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 160.00 | -4.13% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 158.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 133.00 | +2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
