Hi price, The Prague Stock Exchange dne 16.7.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | +0.48% | 3 996 218 | 383 | 10 390.00 | -0.01% | 208 719 | 20 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
| DAX INDEX LONG | 2 700.00 | +1.09% | 0 | 0 | ||||||||||
| GOLD | 2 640.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 640.00 | +0.11% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 247.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 340.00 | -0.59% | 0 | 0 | ||||||||||
| VIG | 1 076.00 | 0.00% | 376 260 | 350 | 1 062.10 | -1.24% | 47 913 | 45 | ||||||
| EB WTI BC3 | 1 060.00 | +0.66% | 1 074 585 | 1 009 | ||||||||||
| EB VIG BC1 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL BC1 | 995.80 | +0.06% | 1 079 672 | 1 085 | ||||||||||
| EB KOM BC2 | 983.70 | -0.06% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | -0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 902.30 | -0.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 875.80 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
