Hi price, The Prague Stock Exchange dne 16.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 797.90 | -1.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 735.00 | +0.40% | 0 | 0 | ||||||||||
| EB EGB BC2 | 714.80 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.20 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | -0.17% | 2 279 218 | 3 772 | 608.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | ||||||
| TMR | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
| EB GLD TS7 | 574.80 | +2.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
| EB DAX TL5 | 424.10 | +6.83% | 68 102 | 160 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 373.70 | +3.55% | 88 109 | 230 | ||||||||||
| RDX | 356.20 | +0.71% | 0 | 0 | ||||||||||
| CTX | 344.20 | +0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.00 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TL5 | 316.90 | +8.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 314.80 | -6.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 304.80 | +2.38% | 0 | 0 | ||||||||||
| CECEXT | 293.80 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
