Hi price, The Prague Stock Exchange dne 16.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 303.00 | +4.98% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 766.00 | -4.71% | 895 298 315 | 233 835 | 3 800.00 | -3.99% | 2 946 026 | 762 | ||||||
| CPI FIM | 2 695.00 | -6.36% | 244 153 435 | 88 952 | ||||||||||
| S-BOX DIMAX | 2 362.00 | -7.88% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 747.00 | -4.43% | 2 631 500 | 15 | ||||||||||
| PX FUT SEP07 | 1 653.00 | -5.27% | 8 730 200 | 52 | ||||||||||
| CETV | 1 621.00 | -8.16% | 198 854 141 | 119 284 | ||||||||||
| ECM | 1 546.00 | -5.62% | 110 036 096 | 71 118 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 305.00 | -0.72% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 442.00 | -5.13% | 1 882 000 | 13 | ||||||||||
| ERBA FUT SEP07 | 1 431.00 | -5.61% | 1 306 600 | 9 | ||||||||||
| ERSTE GROUP BANK A | 1 412.00 | -6.30% | 1 156 475 749 | 809 655 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 364.00 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
