Hi price, The Prague Stock Exchange dne 17.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 631.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 012.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 048.00 | +2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 050.00 | 0.00% | 0 | 0 | 7 200.00 | +0.69% | 85 613 | 12 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 290.00 | +3.72% | 5 290 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 30 800 | 7 | 4 001.80 | 0.00% | 4 002 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 913.00 | +4.99% | 0 | 0 | 5 131.00 | +0.20% | 1 067 400 | 207 | ||||||
| RMS MEZZANINE | 3 900.00 | -0.76% | 19 500 | 5 | 3 830.00 | +0.09% | 19 150 | 5 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 904.50 | +4.10% | 15 617 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 3 400 | 1 | 3 410.00 | +0.11% | 37 486 | 11 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 25 350 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | -5.95% | 9 404 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 901.00 | 0.00% | 0 | 0 | 3 035.50 | -0.67% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 005.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | -3.37% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 464.00 | -0.04% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 330.00 | +1.30% | 13 980 | 6 | 2 300.00 | -0.32% | 27 334 | 12 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 38 400 | 16 | ||||||
| ||||||||||||||
