Hi price, The Prague Stock Exchange dne 17.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 211.00 | -2.95% | 93 138 707 | 8 176 | 11 342.10 | -2.45% | 228 558 | 20 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 1 249 120 | 301 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 48 000 | 12 | 3 890.00 | -0.25% | 61 704 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 505.10 | -4.36% | 28 041 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 900.00 | +1.85% | 26 100 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 360.00 | +5.00% | 0 | 0 | 3 528.00 | -10.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 638.10 | +1.25% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 514.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 303.00 | +4.97% | 0 | 0 | 2 501.50 | +0.06% | 10 006 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 396.10 | +0.10% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | +2.75% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 081.00 | +4.99% | 0 | 0 | 2 870.00 | +1.67% | 80 360 | 28 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
| ERSTE GROUP BANK A | 1 847.00 | +5.36% | 60 763 648 | 33 253 | ||||||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 716.70 | +0.04% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.50 | +0.44% | 12 957 | 6 | ||||||
| ||||||||||||||
