Hi price, The Prague Stock Exchange dne 17.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 228.00 | -3.19% | 14 021 046 | 1 684 | 8 365.40 | -0.01% | 332 950 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 956.00 | +1.02% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 620.00 | +0.56% | 276 175 598 | 75 948 | 3 619.60 | +0.46% | 1 703 131 | 467 | ||||||
| GOLD | 2 584.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 093.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 999.00 | -2.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 819.00 | +1.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 819.00 | -0.33% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 774.00 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 635.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 599.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | +0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 165.00 | +0.78% | 582 500 | 5 | ||||||||||
| PX FUT SEP10 | 1 164.00 | +0.95% | 811 100 | 7 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
