Hi price, The Prague Stock Exchange dne 18.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 880.00 | +1.35% | 28 691 456 | 2 942 | 9 790.00 | +0.93% | 233 990 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 373.00 | -0.14% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | +3.39% | 249 828 147 | 64 078 | 3 902.70 | +1.48% | 3 455 279 | 888 | ||||||
| CHINA BONUS III | 2 199.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD | 2 047.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 930.00 | -0.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 853.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 780.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 758.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 454.00 | +0.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 191.00 | +0.85% | 714 800 | 6 | ||||||||||
| PX FUT JUN10 | 1 185.00 | +1.11% | 590 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 176.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 861.30 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
