Hi price, The Prague Stock Exchange dne 18.10.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 663 360 | 592 | 16 420.00 | -0.48% | 1 418 100 | 86 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 580.94 | +1.71% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 626.10 | -0.48% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 367.37 | +1.63% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 767.34 | -1.23% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 591.61 | +1.63% | 0 | 0 | ||||||||||
|