Hi price, The Prague Stock Exchange dne 18.12.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 535.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 118 228.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 945.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 84 140 | 14 | ||||||
PHILIP MORRIS ČR A | 5 495.00 | +0.62% | 445 882 | 80 | 5 700.00 | +1.78% | 289 620 | 52 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 42 503 | 9 | ||||||
STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 755.80 | -6.11% | 15 023 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 820.00 | +1.47% | 1 009 486 | 366 | 2 840.00 | +0.87% | 22 706 | 8 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 35 900 | 12 | ||||||
RMS MEZZANINE | 2 460.00 | +0.20% | 4 920 | 2 | 2 430.00 | -0.40% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 000.30 | +0.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +2.87% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | -0.12% | 19 600 | 10 | ||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 711.10 | +4.96% | 6 678 | 4 | ||||||
JČ ENERGETIKA | 1 664.00 | 0.00% | 0 | 0 | 1 490.00 | +3.47% | 17 880 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -0.06% | 55 806 | 34 | ||||||
|