Hi price, The Prague Stock Exchange dne 18.5.2015
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.5.2015 21.5.2015 20.5.2015 19.5.2015 18.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | -0.38% | 8 704 044 | 830 | 10 450.00 | -0.91% | 522 699 | 50 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 207.00 | -0.31% | 281 004 927 | 53 743 | 5 230.00 | -0.29% | 282 896 | 54 | ||||||
| DAX INDEX LONG | 3 158.00 | +1.02% | 0 | 0 | ||||||||||
| GOLD | 2 962.00 | +0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 957.00 | +0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 494.00 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 939.00 | -1.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 663.00 | -0.30% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 396.00 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 338.00 | -0.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 200.00 | +0.32% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
