Hi price, The Prague Stock Exchange dne 18.7.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.7.2005 21.7.2005 20.7.2005 19.7.2005 18.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 677.00 | +0.01% | 11 395 868 | 548 | 20 616.50 | +0.40% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 961.00 | -1.71% | 45 435 349 | 2 372 | 18 741.60 | -2.28% | 1 137 863 | 60 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 438.40 | -0.05% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | +2.91% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 575.70 | -0.52% | 0 | 0 | ||||||
| EUROVIA CS | 4 090.00 | -0.24% | 49 080 | 12 | 3 980.00 | +3.44% | 472 788 | 118 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | 0.00% | 71 361 | 19 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +1.36% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 40 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 620.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 150.00 | -3.40% | 6 300 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 558.40 | +4.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 080.00 | -1.69% | 451 918 634 | 145 486 | 3 105.00 | -0.49% | 441 865 | 142 | ||||||
| VČ ENERGETIKA | 2 888.00 | +4.98% | 0 | 0 | 3 051.10 | +1.02% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 76 800 | 28 | 2 650.00 | -1.85% | 159 051 | 60 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | -2.48% | 16 500 | 6 | ||||||
| ||||||||||||||
