Hi price, The Prague Stock Exchange dne 18.7.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2012 23.7.2012 20.7.2012 19.7.2012 18.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 576.00 | -0.88% | 12 070 630 | 1 043 | 11 580.00 | -1.53% | 23 335 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 714.00 | +0.70% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 581.00 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 455.00 | +1.17% | 315 533 684 | 91 883 | 3 455.00 | +0.68% | 573 513 | 167 | ||||||
| GOLD | 3 256.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 978.00 | -0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 680.00 | +1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 389.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 174.00 | -0.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 906.00 | -0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 827.50 | +0.22% | 0 | 0 | ||||||||||
| VIG | 781.80 | -0.52% | 7 898 800 | 10 100 | 781.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 728.00 | -1.15% | 241 356 234 | 330 608 | 729.50 | -0.75% | 1 168 221 | 1 603 | ||||||
| ||||||||||||||
