Hi price, The Prague Stock Exchange dne 19.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 290.00 | -0.10% | 6 496 159 | 632 | 10 264.70 | -0.34% | 205 294 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 390.00 | -1.88% | 319 963 502 | 72 106 | 4 420.00 | -1.02% | 2 124 001 | 478 | ||||||
| GOLD | 2 473.00 | -0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 322.00 | +1.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 150.00 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 946.00 | +0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 725.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 384.00 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 362.00 | -2.01% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 337.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 266.00 | +0.40% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 259.00 | +0.24% | 628 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 370.00 | +5.79% | 6 850 | 5 | ||||||
| CSS INDEX CERT | 1 141.00 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
