Hi price, The Prague Stock Exchange dne 19.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2005 24.10.2005 21.10.2005 20.10.2005 19.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 838.00 | -3.29% | 210 162 407 | 12 339 | 16 900.00 | -3.72% | 2 050 864 | 119 | ||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -0.41% | 16 511 | 4 | ||||||
| EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | +0.50% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.30 | 0.00% | 92 838 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 138.00 | -0.70% | 1 657 777 827 | 530 753 | 3 205.70 | +0.53% | 2 090 513 | 668 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 8 160 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 6 001 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 900.00 | -5.00% | 57 000 | 30 | 1 900.00 | -2.06% | 41 800 | 22 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 605.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 552.00 | -4.73% | 54 075 318 | 34 451 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 471.20 | +0.56% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 353.70 | -3.82% | 0 | 0 | ||||||
| CETV | 1 217.00 | +0.33% | 33 941 454 | 28 025 | ||||||||||
| ||||||||||||||
