Hi price, The Prague Stock Exchange dne 19.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 880.00 | -0.54% | 17 784 030 | 1 806 | 9 700.00 | +1.65% | 194 039 | 20 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 630.60 | +0.46% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 230.00 | -1.44% | 364 573 244 | 85 450 | 4 251.70 | -1.18% | 3 429 241 | 804 | ||||||
| CPI FIM | 3 059.00 | +0.30% | 69 628 484 | 22 800 | 3 061.80 | +0.34% | 1 527 659 | 500 | ||||||
| S-BOX DIMAX | 2 530.00 | +0.24% | 0 | 0 | ||||||||||
| CETV | 2 047.00 | -0.29% | 69 240 670 | 33 811 | 2 052.00 | -0.15% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 887.00 | -0.32% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 873.00 | -0.37% | 0 | 0 | ||||||||||
| ECM | 1 598.00 | -0.75% | 58 467 942 | 36 615 | ||||||||||
| ERBA FUT MAR08 | 1 596.00 | +0.19% | 319 000 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 596.00 | +0.19% | 317 400 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
| GOLD | 1 455.00 | -0.68% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
