Hi price, The Prague Stock Exchange dne 19.11.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 151.00 | +0.01% | 23 546 354 | 2 874 | 8 240.00 | +0.17% | 476 062 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 41 940 | 6 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 782.00 | +0.13% | 447 898 628 | 117 350 | 3 777.40 | +0.38% | 5 427 506 | 1 425 | ||||||
| CHINA BONUS III | 2 358.00 | -1.30% | 0 | 0 | ||||||||||
| GOLD | 1 962.00 | +0.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 811.00 | +1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | +0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 704.00 | -1.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 676.00 | +3.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 216.00 | -2.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
