Hi price, The Prague Stock Exchange dne 19.3.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.3.2014 24.3.2014 21.3.2014 20.3.2014 19.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 059.00 | +0.55% | 5 001 060 | 454 | 11 100.00 | +1.28% | 309 693 | 28 | ||||||
| KOMERČNÍ BANKA | 4 753.00 | +1.13% | 100 858 349 | 21 283 | 4 740.00 | +1.80% | 1 549 608 | 328 | ||||||
| GOLD | 2 649.00 | -0.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 551.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 140.00 | +0.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 387.00 | -1.98% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 028.00 | +1.68% | 2 289 183 | 2 226 | ||||||||||
| VIG | 964.50 | +0.78% | 4 048 706 | 4 199 | 973.00 | +1.58% | 121 645 | 125 | ||||||
| JÁCHYMOV PM | 948.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 42 798 | 55 | ||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 839.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 900.20 | +1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 846.50 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 713.30 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.80 | +1.33% | 108 089 180 | 161 842 | 670.00 | +1.67% | 4 250 248 | 6 359 | ||||||
| GOLD INDEX SHORT | 653.00 | +1.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.10 | -0.66% | 2 696 283 | 4 461 | 605.00 | -0.32% | 174 198 | 287 | ||||||
| TMR | 594.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
