Hi price, The Prague Stock Exchange dne 19.4.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 25 828 008 | 2 347 | 11 835.00 | +2.02% | 1 593 865 | 135 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 565.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 511.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 410.00 | 0.00% | 146 112 487 | 42 624 | 3 574.10 | -0.16% | 2 729 856 | 762 | ||||||
| GOLD | 3 118.00 | -0.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 061.00 | +1.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 949.00 | 0.00% | 194 000 | 100 | ||||||||||
| DAX INDEX LONG | 1 671.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 553.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||||
| BRENT INDEX SHORT | 984.60 | -1.13% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 931.10 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 929.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 786.60 | +0.19% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 773.60 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 765.00 | -0.46% | 159 387 534 | 206 512 | 768.00 | -0.26% | 2 925 167 | 3 791 | ||||||
| ||||||||||||||
