Hi price, The Prague Stock Exchange dne 19.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | +1.35% | 30 000 | 1 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 653.85 | +0.07% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 264.68 | -0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 096.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 443.79 | -0.65% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 278.62 | -0.18% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 126.75 | +0.24% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 883.80 | -0.85% | 0 | 0 | ||||||||||
VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 531.93 | -0.18% | 0 | 0 | ||||||||||
ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 440.45 | +0.54% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 412.48 | -1.14% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 42 780 | 31 | ||||||
UNILEVER | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 226.97 | -0.27% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 108.26 | -0.59% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 104.65 | -0.78% | 0 | 0 | ||||||||||
OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
ERSTE GROUP BANK A | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 905.74 | -0.35% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
EB DAX TS19 | 899.75 | +1.28% | 0 | 0 | ||||||||||
ČEZ | 872.00 | -0.23% | 99 599 589 | 114 269 | 873.00 | -0.46% | 1 540 185 | 1 764 | ||||||
KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||||
SHELL | 833.30 | +0.34% | 18 333 | 22 | ||||||||||
RWE | 816.80 | +0.22% | 17 162 | 21 | ||||||||||
WIENERBERGER | 812.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 769.68 | +0.33% | 0 | 0 | ||||||||||
VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
Bezvavlasy | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 28 000 | 40 | ||||||
EB SIL IC02 | 670.26 | +0.01% | 0 | 0 | ||||||||||
VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 626.00 | -0.32% | 3 621 673 | 5 738 | 632.00 | +0.95% | 290 363 | 460 | ||||||
EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
DEUTSCHE TELEKOM | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
ATS | 461.40 | 0.00% | 0 | 0 | ||||||||||
RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
|