Hi price, The Prague Stock Exchange dne 19.5.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 170.00 | +0.38% | 10 503 406 | 1 135 | 9 250.00 | -0.43% | 694 494 | 75 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 184.00 | +1.31% | 416 623 001 | 99 949 | 4 185.00 | +1.09% | 2 127 998 | 511 | ||||||
GOLD | 2 556.00 | -1.01% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 323.00 | +0.61% | 0 | 0 | ||||||||||
CECE BONUS III | 2 227.00 | +0.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 919.00 | -0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 803.00 | +0.73% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 514.00 | -1.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
TOP ČESKÝ BON CZII | 1 374.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 367.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 330.00 | -4.93% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 084.00 | -1.72% | 0 | 0 | ||||||||||
|