Hi price, The Prague Stock Exchange dne 19.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2006 22.6.2006 21.6.2006 20.6.2006 19.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 351.00 | -0.27% | 61 497 569 | 4 996 | 12 124.90 | -0.28% | 169 749 | 14 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | -8.21% | 12 666 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | -3.90% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | +4.91% | 4 659 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | +8.96% | 24 987 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | -2.54% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 450.00 | +2.17% | 106 800 | 24 | ||||||
| EUROVIA CS | 3 710.00 | 0.00% | 103 880 | 28 | 3 635.20 | -1.75% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 255.00 | +2.46% | 1 091 652 408 | 332 964 | 3 303.90 | +6.27% | 71 974 | 22 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 605.60 | -3.51% | 2 606 | 1 | ||||||
| CPI FIM | 2 230.00 | +4.06% | 80 212 735 | 36 385 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 282.50 | -5.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | -2.30% | 0 | 0 | ||||||
| CETV | 1 344.00 | +2.67% | 83 830 893 | 62 566 | ||||||||||
| ERSTE GROUP BANK A | 1 208.00 | +2.98% | 257 728 663 | 214 854 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.60 | +0.04% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | +9.93% | 63 540 | 50 | ||||||
| ||||||||||||||
