Hi price, The Prague Stock Exchange dne 2.11.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 56 044 | 5 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 076 253 | 1 438 | 10 595.00 | +0.35% | 557 481 | 53 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 995.00 | -0.13% | 772 812 360 | 193 314 | 4 001.00 | +0.03% | 404 221 | 101 | ||||||
| KOMB BON 3800CAP | 3 801.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 601.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 313.00 | -0.72% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 088.00 | -1.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 858.00 | +0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 505.00 | +0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 049.00 | +2.34% | 0 | 0 | ||||||||||
| VIG | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
| ČEZ | 716.90 | -0.14% | 277 876 324 | 387 967 | 717.00 | -0.28% | 1 512 406 | 2 114 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 644.10 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
