Hi price, The Prague Stock Exchange dne 2.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2009 7.12.2009 4.12.2009 3.12.2009 2.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 068.00 | +3.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 967.10 | -0.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | +0.19% | 0 | 0 | ||||||||||
| VIG | 938.10 | +1.09% | 2 207 854 | 2 351 | 937.40 | +0.25% | 63 755 | 68 | ||||||
| ČEZ | 850.70 | -1.66% | 380 338 586 | 444 814 | 850.10 | -1.72% | 5 201 074 | 6 055 | ||||||
| CEZ FUT MAR10 | 850.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | -0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.06% | 0 | 0 | ||||||
| ROTX TL 3700 | 812.20 | +3.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.60 | -1.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 741.00 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.50 | +0.14% | 106 625 394 | 147 045 | 726.30 | +0.33% | 2 912 277 | 4 012 | ||||||
| ERBA FUT DEC09 | 719.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 719.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.20 | +1.16% | 0 | 0 | ||||||||||
| PX TL 450 | 675.80 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 540.10 | -3.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
